Bharat Forge Limited (BHARATFORG.BO)

INR 1106.55

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1224.1 1233.0 1203.05 1205.45 24.35 Thousand
16 Jan, 2024 1253.35 1258.75 1221.55 1225.1 16.03 Thousand
15 Jan, 2024 1263.4 1264.1 1250.0 1256.7 39.48 Thousand
12 Jan, 2024 1274.85 1274.85 1234.0 1253.7 52.9 Thousand
11 Jan, 2024 1284.0 1298.5 1270.3 1275.9 34.62 Thousand
10 Jan, 2024 1274.3 1286.95 1255.65 1286.95 18.46 Thousand
09 Jan, 2024 1268.35 1291.0 1264.3 1272.0 48.47 Thousand
08 Jan, 2024 1270.2 1276.4 1247.7 1257.35 19.73 Thousand
05 Jan, 2024 1266.15 1270.35 1251.15 1266.25 16.55 Thousand
04 Jan, 2024 1232.8 1265.0 1219.8 1264.15 63.91 Thousand