Bharat Forge Limited (BHARATFORG.BO)
INR 1106.5
(0.19%)
INR 1106.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1129.85 | 1129.85 | 1100.0 | 1118.05 | 16.9 Thousand |
| 19 Feb, 2024 | 1157.15 | 1157.15 | 1118.0 | 1125.5 | 30.24 Thousand |
| 16 Feb, 2024 | 1117.15 | 1136.4 | 1106.15 | 1134.3 | 26.05 Thousand |
| 15 Feb, 2024 | 1116.35 | 1116.35 | 1094.65 | 1110.1 | 107.71 Thousand |
| 14 Feb, 2024 | 1086.3 | 1120.05 | 1074.9 | 1109.15 | 65.11 Thousand |
| 13 Feb, 2024 | 1149.0 | 1150.0 | 1063.4 | 1091.8 | 146.31 Thousand |
| 12 Feb, 2024 | 1325.75 | 1330.0 | 1117.7 | 1130.3 | 315.48 Thousand |
| 09 Feb, 2024 | 1286.65 | 1321.0 | 1273.55 | 1314.9 | 151.2 Thousand |
| 08 Feb, 2024 | 1289.95 | 1295.45 | 1268.35 | 1284.3 | 14.1 Thousand |
| 07 Feb, 2024 | 1288.0 | 1296.45 | 1276.0 | 1283.1 | 30.79 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709