Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1286.65 1304.85 1275.35 1285.8 47.87 Thousand
05 Feb, 2024 1235.9 1274.0 1235.9 1270.85 56.2 Thousand
02 Feb, 2024 1239.55 1251.45 1231.5 1237.55 14.51 Thousand
01 Feb, 2024 1236.0 1245.9 1216.85 1229.2 13.6 Thousand
31 Jan, 2024 1209.15 1245.0 1203.55 1235.2 32.73 Thousand
30 Jan, 2024 1259.85 1259.85 1205.15 1212.0 109.13 Thousand
29 Jan, 2024 1200.1 1250.0 1200.1 1246.8 23.83 Thousand
25 Jan, 2024 1227.5 1227.5 1192.75 1200.75 24.52 Thousand
24 Jan, 2024 1190.15 1219.0 1181.0 1219.0 13.51 Thousand
23 Jan, 2024 1227.35 1232.05 1189.95 1192.0 23.24 Thousand