Bharat Forge Limited (BHARATFORG.BO)

INR 1135.45

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1174.6 1175.35 1155.55 1157.85 65.24 Thousand
01 Dec, 2023 1127.05 1163.0 1124.6 1156.8 111.16 Thousand
30 Nov, 2023 1115.0 1128.05 1111.0 1120.45 43.26 Thousand
29 Nov, 2023 1102.35 1118.15 1102.3 1113.0 11.5 Thousand
28 Nov, 2023 1131.95 1131.95 1088.0 1096.65 32.81 Thousand
24 Nov, 2023 1092.05 1120.5 1092.05 1115.45 58.15 Thousand
23 Nov, 2023 1098.0 1106.8 1088.6 1093.0 26.52 Thousand
22 Nov, 2023 1087.1 1099.0 1071.0 1099.0 21.09 Thousand
21 Nov, 2023 1074.95 1081.1 1067.75 1077.7 34.9 Thousand
20 Nov, 2023 1060.0 1070.0 1056.7 1068.3 14.8 Thousand