Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1270.2 1276.4 1247.7 1257.35 19.73 Thousand
05 Jan, 2024 1266.15 1270.35 1251.15 1266.25 16.55 Thousand
04 Jan, 2024 1232.8 1265.0 1219.8 1264.15 63.91 Thousand
03 Jan, 2024 1240.1 1243.75 1216.15 1235.4 15.24 Thousand
02 Jan, 2024 1258.65 1259.1 1225.6 1242.95 21.24 Thousand
01 Jan, 2024 1249.95 1258.25 1234.4 1247.2 25.49 Thousand
29 Dec, 2023 1244.4 1249.0 1228.35 1238.8 49.04 Thousand
28 Dec, 2023 1220.15 1249.0 1220.15 1245.4 45.1 Thousand
27 Dec, 2023 1227.65 1238.6 1204.95 1218.9 21.19 Thousand
26 Dec, 2023 1199.95 1230.0 1199.95 1225.1 70.73 Thousand