Bharat Forge Limited (BHARATFORG.BO)
INR 1135.45
(2.94%)
INR 1135.45
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1033.55 | 1043.35 | 1027.55 | 1030.6 | 15.57 Thousand |
| 02 Nov, 2023 | 1032.9 | 1040.0 | 1023.95 | 1031.5 | 7173.00 |
| 01 Nov, 2023 | 1035.5 | 1035.5 | 1018.0 | 1023.85 | 7418.00 |
| 31 Oct, 2023 | 1033.95 | 1039.45 | 1017.3 | 1023.3 | 11.92 Thousand |
| 30 Oct, 2023 | 1026.05 | 1033.35 | 1002.7 | 1029.0 | 21.85 Thousand |
| 27 Oct, 2023 | 1021.9 | 1037.05 | 1021.9 | 1030.0 | 17.91 Thousand |
| 26 Oct, 2023 | 1015.4 | 1021.85 | 1008.95 | 1017.5 | 182.05 Thousand |
| 25 Oct, 2023 | 1046.6 | 1062.05 | 1012.0 | 1030.75 | 29.85 Thousand |
| 23 Oct, 2023 | 1070.0 | 1085.0 | 1050.0 | 1054.75 | 30.7 Thousand |
| 20 Oct, 2023 | 1090.4 | 1094.9 | 1065.3 | 1072.25 | 8457.00 |
BANDHANBNK
9938
AUB
XTRA
RML
4709