Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1189.95 1203.55 1183.55 1201.3 12.37 Thousand
21 Dec, 2023 1163.0 1187.05 1153.45 1185.0 24.41 Thousand
20 Dec, 2023 1225.0 1225.95 1171.95 1177.15 173.46 Thousand
19 Dec, 2023 1208.1 1230.4 1197.6 1221.95 42.66 Thousand
18 Dec, 2023 1196.7 1213.2 1181.15 1206.4 50.6 Thousand
15 Dec, 2023 1209.6 1209.6 1189.0 1197.5 14.02 Thousand
14 Dec, 2023 1206.0 1206.0 1188.05 1198.85 13.37 Thousand
13 Dec, 2023 1189.75 1198.55 1174.7 1191.0 19.62 Thousand
12 Dec, 2023 1201.25 1210.95 1180.9 1186.8 31.05 Thousand
11 Dec, 2023 1180.0 1200.3 1175.5 1192.0 32.16 Thousand