Bharat Forge Limited (BHARATFORG.BO)
INR 1106.55
(-2.55%)
INR 1106.55
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1090.4 | 1094.9 | 1065.3 | 1072.25 | 8457.00 |
| 19 Oct, 2023 | 1088.7 | 1102.7 | 1085.0 | 1092.25 | 12.57 Thousand |
| 18 Oct, 2023 | 1120.0 | 1125.0 | 1103.8 | 1105.15 | 7793.00 |
| 17 Oct, 2023 | 1120.05 | 1128.0 | 1118.05 | 1121.2 | 6779.00 |
| 16 Oct, 2023 | 1117.45 | 1126.1 | 1112.8 | 1121.9 | 11.49 Thousand |
| 13 Oct, 2023 | 1110.0 | 1126.6 | 1110.0 | 1114.0 | 8901.00 |
| 12 Oct, 2023 | 1121.85 | 1122.7 | 1110.95 | 1114.95 | 15.51 Thousand |
| 11 Oct, 2023 | 1119.0 | 1122.25 | 1112.0 | 1113.9 | 18.22 Thousand |
| 10 Oct, 2023 | 1088.1 | 1115.85 | 1088.1 | 1112.75 | 48.99 Thousand |
| 09 Oct, 2023 | 1063.05 | 1088.7 | 1063.05 | 1083.25 | 23.77 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709