Bharat Forge Limited (BHARATFORG.BO)

INR 1135.45

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1070.05 1076.4 1063.3 1071.65 10.35 Thousand
04 Oct, 2023 1082.0 1082.0 1052.0 1061.2 219.84 Thousand
03 Oct, 2023 1092.35 1092.35 1073.0 1084.8 125.06 Thousand
29 Sep, 2023 1093.0 1100.35 1082.15 1092.35 14.82 Thousand
28 Sep, 2023 1091.05 1097.4 1076.65 1082.9 52.21 Thousand
27 Sep, 2023 1087.0 1094.95 1080.35 1090.45 7080.00
26 Sep, 2023 1102.0 1115.0 1085.6 1087.5 23.6 Thousand
25 Sep, 2023 1087.3 1109.0 1077.2 1103.25 17.06 Thousand
22 Sep, 2023 1109.95 1114.3 1087.75 1094.8 30.04 Thousand
21 Sep, 2023 1128.2 1143.1 1092.0 1100.1 26.61 Thousand