Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1184.55 1193.0 1170.15 1189.65 64.6 Thousand
02 Mar, 2024 1189.1 1189.1 1170.2 1183.1 587.00
01 Mar, 2024 1146.05 1187.55 1146.05 1185.0 25.35 Thousand
29 Feb, 2024 1150.95 1157.75 1136.5 1149.7 18 Thousand
28 Feb, 2024 1173.2 1181.25 1142.3 1152.2 11.26 Thousand
27 Feb, 2024 1187.85 1194.95 1169.6 1172.4 49.98 Thousand
26 Feb, 2024 1131.25 1181.8 1120.35 1175.95 84.13 Thousand
23 Feb, 2024 1131.35 1145.45 1125.55 1131.25 17.76 Thousand
22 Feb, 2024 1119.15 1135.0 1109.55 1130.05 25.16 Thousand
21 Feb, 2024 1120.3 1141.55 1116.8 1118.0 24.16 Thousand