Bharat Forge Limited (BHARATFORG.BO)

INR 1106.55

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1240.1 1243.75 1216.15 1235.4 15.24 Thousand
02 Jan, 2024 1258.65 1259.1 1225.6 1242.95 21.24 Thousand
01 Jan, 2024 1249.95 1258.25 1234.4 1247.2 25.49 Thousand
29 Dec, 2023 1244.4 1249.0 1228.35 1238.8 49.04 Thousand
28 Dec, 2023 1220.15 1249.0 1220.15 1245.4 45.1 Thousand
27 Dec, 2023 1227.65 1238.6 1204.95 1218.9 21.19 Thousand
26 Dec, 2023 1199.95 1230.0 1199.95 1225.1 70.73 Thousand
22 Dec, 2023 1189.95 1203.55 1183.55 1201.3 12.37 Thousand
21 Dec, 2023 1163.0 1187.05 1153.45 1185.0 24.41 Thousand
20 Dec, 2023 1225.0 1225.95 1171.95 1177.15 173.46 Thousand