Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1625.05 1625.05 1565.95 1591.95 26.91 Thousand
09 Aug, 2024 1635.95 1654.1 1618.95 1636.25 43.65 Thousand
08 Aug, 2024 1568.75 1643.4 1536.1 1605.15 165.79 Thousand
07 Aug, 2024 1565.95 1574.8 1530.05 1558.45 47.7 Thousand
06 Aug, 2024 1569.45 1606.15 1511.15 1517.15 38.6 Thousand
05 Aug, 2024 1540.55 1595.5 1538.8 1550.9 60.27 Thousand
02 Aug, 2024 1682.65 1705.0 1648.0 1655.1 106.27 Thousand
01 Aug, 2024 1747.45 1770.45 1704.2 1716.9 51.64 Thousand
31 Jul, 2024 1742.95 1745.15 1722.7 1734.15 81.61 Thousand
30 Jul, 2024 1738.4 1752.75 1719.0 1743.4 53.08 Thousand