Bharat Forge Limited (BHARATFORG.BO)

INR 1103.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1639.7 1739.0 1626.35 1717.1 105.35 Thousand
13 Jun, 2024 1650.0 1654.5 1624.1 1637.35 10.34 Thousand
12 Jun, 2024 1600.55 1644.15 1600.55 1630.85 48.17 Thousand
11 Jun, 2024 1597.95 1619.9 1584.05 1603.25 23.96 Thousand
10 Jun, 2024 1603.9 1603.9 1557.35 1580.55 25.54 Thousand
07 Jun, 2024 1554.95 1589.0 1538.15 1584.4 15.32 Thousand
06 Jun, 2024 1524.95 1576.85 1499.0 1556.5 66.79 Thousand
05 Jun, 2024 1480.0 1512.6 1406.1 1502.35 95.72 Thousand
04 Jun, 2024 1611.1 1611.1 1413.45 1457.95 99.67 Thousand
03 Jun, 2024 1630.05 1639.35 1590.45 1606.9 59.35 Thousand