Bharat Forge Limited (BHARATFORG.BO)
INR 1103.1
(-0.31%)
INR 1103.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1620.4 | 1637.25 | 1603.0 | 1634.45 | 23.37 Thousand |
| 12 Jul, 2024 | 1640.25 | 1647.0 | 1614.15 | 1619.2 | 39 Thousand |
| 11 Jul, 2024 | 1671.9 | 1671.9 | 1634.3 | 1640.25 | 11.3 Thousand |
| 10 Jul, 2024 | 1684.25 | 1684.25 | 1603.05 | 1659.25 | 20.41 Thousand |
| 09 Jul, 2024 | 1676.15 | 1683.5 | 1662.8 | 1669.55 | 24.92 Thousand |
| 08 Jul, 2024 | 1675.05 | 1693.2 | 1647.0 | 1674.5 | 45.67 Thousand |
| 05 Jul, 2024 | 1675.95 | 1686.6 | 1661.0 | 1672.8 | 27.41 Thousand |
| 04 Jul, 2024 | 1654.95 | 1673.0 | 1628.25 | 1669.0 | 57.57 Thousand |
| 03 Jul, 2024 | 1661.05 | 1670.0 | 1638.5 | 1657.9 | 17.17 Thousand |
| 02 Jul, 2024 | 1671.45 | 1681.9 | 1639.95 | 1644.6 | 232.36 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709