Bharat Forge Limited (BHARATFORG.BO)
INR 1103.1
(-0.31%)
INR 1103.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1525.45 | 1536.3 | 1512.9 | 1516.95 | 8808.00 |
| 27 Sep, 2024 | 1539.95 | 1539.95 | 1519.4 | 1521.05 | 16.48 Thousand |
| 26 Sep, 2024 | 1560.65 | 1560.65 | 1502.7 | 1528.15 | 23.59 Thousand |
| 25 Sep, 2024 | 1587.7 | 1587.7 | 1554.0 | 1559.05 | 13.67 Thousand |
| 24 Sep, 2024 | 1585.95 | 1586.0 | 1558.0 | 1573.1 | 15.55 Thousand |
| 23 Sep, 2024 | 1595.0 | 1625.5 | 1577.15 | 1583.1 | 35.36 Thousand |
| 20 Sep, 2024 | 1581.75 | 1600.0 | 1573.3 | 1592.25 | 8876.00 |
| 19 Sep, 2024 | 1578.3 | 1593.9 | 1533.65 | 1583.85 | 26.37 Thousand |
| 18 Sep, 2024 | 1590.25 | 1612.5 | 1562.7 | 1576.3 | 7959.00 |
| 17 Sep, 2024 | 1600.75 | 1610.0 | 1580.0 | 1595.25 | 6699.00 |
BANDHANBNK
9938
AUB
XTRA
RML
4709