Bharat Forge Limited (BHARATFORG.BO)
INR 1135.45
(2.94%)
INR 1135.45
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1155.85 | 1201.55 | 1145.55 | 1194.1 | 61.72 Thousand |
| 19 Mar, 2025 | 1107.45 | 1143.8 | 1100.0 | 1133.85 | 23.97 Thousand |
| 18 Mar, 2025 | 1084.95 | 1103.5 | 1078.0 | 1100.4 | 16.29 Thousand |
| 17 Mar, 2025 | 1033.05 | 1079.5 | 1033.05 | 1076.05 | 28.43 Thousand |
| 13 Mar, 2025 | 1109.85 | 1109.85 | 1032.0 | 1039.5 | 37.63 Thousand |
| 12 Mar, 2025 | 1073.15 | 1095.45 | 1062.0 | 1093.15 | 10.84 Thousand |
| 11 Mar, 2025 | 1051.9 | 1070.8 | 1046.55 | 1063.9 | 12.53 Thousand |
| 10 Mar, 2025 | 1099.9 | 1099.9 | 1064.15 | 1068.65 | 13.18 Thousand |
| 07 Mar, 2025 | 1072.7 | 1098.5 | 1072.7 | 1087.5 | 36.33 Thousand |
| 06 Mar, 2025 | 1071.85 | 1089.95 | 1067.05 | 1086.5 | 33.44 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709