Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 54.78 54.78 52.05 52.27 381.00
01 Jan, 2025 51.2 58.6 51.2 54.95 609.00
31 Dec, 2024 52.0 55.29 52.0 53.32 1494.00
30 Dec, 2024 60.0 60.0 54.92 55.99 747.00
27 Dec, 2024 53.93 54.92 53.9 54.92 671.00
26 Dec, 2024 53.01 54.92 50.41 53.93 1448.00
24 Dec, 2024 51.82 54.98 51.0 51.97 1010.00
23 Dec, 2024 53.33 55.5 51.65 51.82 1305.00
20 Dec, 2024 56.39 56.4 53.11 55.69 1811.00
19 Dec, 2024 53.61 55.83 53.05 55.7 273.00