Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 50.47 50.47 48.5 50.06 2424.00
31 Jan, 2025 47.2 49.5 47.2 49.48 231.00
30 Jan, 2025 47.23 50.6 46.71 47.18 657.00
29 Jan, 2025 48.18 48.66 48.18 48.64 300.00
28 Jan, 2025 47.12 47.12 46.48 47.0 1705.00
27 Jan, 2025 50.65 50.65 48.51 48.92 566.00
24 Jan, 2025 53.38 53.38 50.95 51.0 695.00
23 Jan, 2025 53.6 53.6 50.92 50.95 2994.00
22 Jan, 2025 54.8 57.34 51.88 53.6 890.00
21 Jan, 2025 52.5 54.75 52.5 54.61 2075.00