Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 46.08 46.08 45.85 45.85 100.00
18 Jun, 2025 47.69 47.69 47.69 47.69 73.00
17 Jun, 2025 51.75 51.75 49.68 49.68 217.00
16 Jun, 2025 50.87 50.87 49.64 49.85 139.00
13 Jun, 2025 55.0 55.0 52.25 52.25 915.00
12 Jun, 2025 55.44 55.5 52.65 52.65 1254.00
11 Jun, 2025 56.0 56.0 54.25 54.8 3634.00
10 Jun, 2025 55.2 55.2 53.02 53.35 1795.00
09 Jun, 2025 52.58 52.58 50.47 52.58 4060.00
06 Jun, 2025 48.71 50.13 47.75 50.08 2128.00