Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.7 56.49 52.91 54.46 3153.00
16 Jan, 2025 52.78 55.9 51.25 55.69 7271.00
15 Jan, 2025 54.0 55.0 53.86 53.86 3109.00
14 Jan, 2025 56.69 57.28 56.69 56.69 4451.00
13 Jan, 2025 59.67 59.67 59.67 59.67 2240.00
10 Jan, 2025 62.81 62.81 62.81 62.81 239.00
09 Jan, 2025 72.29 72.29 66.11 66.11 5982.00
08 Jan, 2025 69.5 70.33 66.03 69.58 29.52 Thousand
07 Jan, 2025 63.94 63.94 60.7 63.94 19.16 Thousand
06 Jan, 2025 54.18 58.13 54.18 58.13 13.67 Thousand