Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 57.58 57.58 57.58 57.58 1955.00
23 May, 2025 54.99 55.12 54.99 55.1 1609.00
22 May, 2025 50.99 52.59 50.99 52.49 4228.00
21 May, 2025 43.9 47.81 43.9 46.4 4835.00
20 May, 2025 40.66 41.0 40.66 41.0 597.00
19 May, 2025 40.49 40.85 40.49 40.85 238.00
16 May, 2025 40.89 40.89 39.52 39.7 860.00
15 May, 2025 41.11 41.11 39.46 40.41 871.00
14 May, 2025 39.99 39.99 39.5 39.99 736.00
13 May, 2025 40.5 40.5 38.81 39.99 938.00