Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 54.71 54.71 54.71 54.71 3313.00
30 May, 2025 57.58 57.58 57.58 57.58 1955.00
29 May, 2025 66.97 66.97 60.61 60.61 7402.00
28 May, 2025 63.79 63.79 61.92 63.79 5340.00
27 May, 2025 60.76 60.76 60.76 60.76 6219.00
26 May, 2025 57.0 57.87 55.12 57.87 4053.00
23 May, 2025 54.99 55.12 54.99 55.12 3133.00
22 May, 2025 50.99 52.59 50.99 52.5 8558.00
21 May, 2025 43.9 47.81 43.9 47.81 15.96 Thousand
20 May, 2025 40.66 43.84 40.05 43.47 7563.00