Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 40.01
(-2.44%)
INR 40.01
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 57.0 | 57.87 | 55.12 | 57.87 | 4053.00 |
| 23 May, 2025 | 54.99 | 55.12 | 54.99 | 55.12 | 3133.00 |
| 22 May, 2025 | 50.99 | 52.59 | 50.99 | 52.5 | 8558.00 |
| 21 May, 2025 | 43.9 | 47.81 | 43.9 | 47.81 | 15.96 Thousand |
| 20 May, 2025 | 40.66 | 43.84 | 40.05 | 43.47 | 7563.00 |
| 19 May, 2025 | 40.49 | 40.85 | 39.51 | 39.86 | 966.00 |
| 16 May, 2025 | 40.89 | 40.89 | 39.52 | 39.7 | 860.00 |
| 15 May, 2025 | 41.11 | 41.11 | 39.46 | 40.41 | 871.00 |
| 14 May, 2025 | 39.99 | 39.99 | 39.5 | 39.99 | 736.00 |
| 13 May, 2025 | 40.5 | 40.5 | 38.81 | 39.99 | 938.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489