Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 47.0 51.55 47.0 47.75 4594.00
04 Jun, 2025 49.46 49.46 49.39 49.39 1627.00
03 Jun, 2025 51.98 51.98 51.98 51.98 482.00
02 Jun, 2025 54.71 54.71 54.71 54.71 3313.00
30 May, 2025 57.58 57.58 57.58 57.58 1955.00
29 May, 2025 66.97 66.97 60.61 60.61 7402.00
28 May, 2025 63.79 63.79 61.92 63.79 5340.00
27 May, 2025 60.76 60.76 60.76 60.76 6219.00
26 May, 2025 57.0 57.87 55.12 57.87 4053.00
23 May, 2025 54.99 55.12 54.99 55.12 3133.00