Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 40.01
(-2.44%)
INR 40.01
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 3313.00 |
| 30 May, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 1955.00 |
| 29 May, 2025 | 66.97 | 66.97 | 60.61 | 60.61 | 7402.00 |
| 28 May, 2025 | 63.79 | 63.79 | 61.92 | 63.79 | 5340.00 |
| 27 May, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 6219.00 |
| 26 May, 2025 | 57.0 | 57.87 | 55.12 | 57.87 | 4053.00 |
| 23 May, 2025 | 54.99 | 55.12 | 54.99 | 55.12 | 3133.00 |
| 22 May, 2025 | 50.99 | 52.59 | 50.99 | 52.5 | 8558.00 |
| 21 May, 2025 | 43.9 | 47.81 | 43.9 | 47.81 | 15.96 Thousand |
| 20 May, 2025 | 40.66 | 43.84 | 40.05 | 43.47 | 7563.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489