Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 56.39 56.4 53.11 55.69 1811.00
19 Dec, 2024 53.61 55.83 53.05 55.7 273.00
18 Dec, 2024 53.73 55.82 52.9 53.61 2602.00
17 Dec, 2024 56.99 56.99 53.5 54.0 2227.00
16 Dec, 2024 55.0 57.55 52.9 56.09 1209.00
13 Dec, 2024 58.04 58.04 53.9 55.0 2065.00
12 Dec, 2024 53.66 56.91 53.65 53.9 1377.00
11 Dec, 2024 53.65 55.25 53.64 53.66 657.00
10 Dec, 2024 53.61 54.5 53.61 53.63 2483.00
09 Dec, 2024 58.0 58.0 53.09 54.85 3840.00