Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 40.01
(-2.44%)
INR 40.01
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 41.8 | 42.79 | 41.8 | 42.73 | 1067.00 |
| 20 Mar, 2025 | 39.56 | 40.98 | 39.01 | 40.98 | 452.00 |
| 19 Mar, 2025 | 39.0 | 39.99 | 39.0 | 39.5 | 1389.00 |
| 18 Mar, 2025 | 40.0 | 40.0 | 38.0 | 39.99 | 866.00 |
| 17 Mar, 2025 | 40.8 | 41.0 | 38.03 | 39.0 | 2446.00 |
| 13 Mar, 2025 | 40.11 | 40.11 | 40.0 | 40.0 | 104.00 |
| 12 Mar, 2025 | 42.0 | 42.0 | 40.0 | 40.11 | 196.00 |
| 11 Mar, 2025 | 43.69 | 43.69 | 42.0 | 42.0 | 196.00 |
| 10 Mar, 2025 | 42.1 | 42.21 | 42.1 | 42.2 | 209.00 |
| 07 Mar, 2025 | 43.99 | 44.19 | 40.01 | 43.95 | 377.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489