Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 40.01
(-2.44%)
INR 40.01
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 43.0 | 43.0 | 41.9 | 42.1 | 129.00 |
| 05 Mar, 2025 | 41.9 | 42.15 | 40.92 | 41.9 | 2370.00 |
| 04 Mar, 2025 | 44.5 | 44.5 | 42.88 | 43.07 | 354.00 |
| 03 Mar, 2025 | 47.5 | 47.5 | 45.13 | 45.13 | 146.00 |
| 28 Feb, 2025 | 48.45 | 48.45 | 47.5 | 47.5 | 39.00 |
| 27 Feb, 2025 | 49.99 | 49.99 | 47.5 | 47.5 | 722.00 |
| 25 Feb, 2025 | 50.03 | 50.03 | 46.7 | 49.99 | 84.00 |
| 24 Feb, 2025 | 50.8 | 50.8 | 49.05 | 49.05 | 304.00 |
| 21 Feb, 2025 | 45.5 | 48.7 | 45.5 | 48.49 | 371.00 |
| 20 Feb, 2025 | 46.35 | 47.6 | 46.35 | 46.4 | 587.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489