Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 42.38 45.4 41.45 45.4 30.00
18 Feb, 2025 42.2 44.14 42.15 43.24 139.00
17 Feb, 2025 45.86 45.86 43.57 44.36 129.00
14 Feb, 2025 46.31 46.31 45.86 45.86 249.00
13 Feb, 2025 49.0 49.0 45.02 46.31 134.00
12 Feb, 2025 46.93 46.93 46.92 46.92 321.00
11 Feb, 2025 47.9 48.54 46.93 46.93 196.00
10 Feb, 2025 47.01 47.15 46.8 46.93 530.00
07 Feb, 2025 50.7 50.7 48.7 48.8 387.00
06 Feb, 2025 50.0 50.7 50.0 50.7 210.00