Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 55.1 56.23 55.0 55.55 356.00
08 Oct, 2024 54.64 57.59 53.01 57.38 310.00
07 Oct, 2024 56.69 56.69 55.53 55.76 1100.00
04 Oct, 2024 59.51 59.51 56.84 58.45 989.00
03 Oct, 2024 60.56 60.8 56.91 56.95 2218.00
01 Oct, 2024 58.0 59.79 56.11 59.37 325.00
30 Sep, 2024 60.0 60.0 57.39 58.92 480.00
27 Sep, 2024 59.73 60.6 58.2 60.39 2520.00
26 Sep, 2024 60.0 62.0 59.31 61.26 1136.00
25 Sep, 2024 63.97 63.97 59.58 62.29 1737.00