INR 40.01
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 47.9 | 48.54 | 46.93 | 46.93 | 196.00 |
10 Feb, 2025 | 47.01 | 47.15 | 46.8 | 46.93 | 530.00 |
07 Feb, 2025 | 50.7 | 50.7 | 48.7 | 48.8 | 387.00 |
06 Feb, 2025 | 50.0 | 50.7 | 50.0 | 50.7 | 210.00 |
05 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 280.00 |
04 Feb, 2025 | 50.49 | 50.49 | 50.0 | 50.0 | 200.00 |
03 Feb, 2025 | 50.75 | 51.06 | 49.0 | 49.5 | 151.00 |
01 Feb, 2025 | 50.47 | 50.47 | 48.5 | 50.06 | 2424.00 |
31 Jan, 2025 | 47.2 | 49.5 | 47.2 | 49.48 | 231.00 |
30 Jan, 2025 | 47.23 | 50.6 | 46.71 | 47.18 | 657.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489