INR 40.01
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 42.38 | 45.4 | 41.45 | 45.4 | 30.00 |
18 Feb, 2025 | 42.2 | 44.14 | 42.15 | 43.24 | 139.00 |
17 Feb, 2025 | 45.86 | 45.86 | 43.57 | 44.36 | 129.00 |
14 Feb, 2025 | 46.31 | 46.31 | 45.86 | 45.86 | 249.00 |
13 Feb, 2025 | 49.0 | 49.0 | 45.02 | 46.31 | 134.00 |
12 Feb, 2025 | 46.93 | 46.93 | 46.92 | 46.92 | 321.00 |
11 Feb, 2025 | 47.9 | 48.54 | 46.93 | 46.93 | 196.00 |
10 Feb, 2025 | 47.01 | 47.15 | 46.8 | 46.93 | 530.00 |
07 Feb, 2025 | 50.7 | 50.7 | 48.7 | 48.8 | 387.00 |
06 Feb, 2025 | 50.0 | 50.7 | 50.0 | 50.7 | 210.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489