Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 47.23 50.6 46.71 47.18 657.00
29 Jan, 2025 48.18 48.66 48.18 48.64 300.00
28 Jan, 2025 47.12 47.12 46.48 47.0 1705.00
27 Jan, 2025 50.65 50.65 48.51 48.92 566.00
24 Jan, 2025 53.38 53.38 50.95 51.0 695.00
23 Jan, 2025 53.6 53.6 50.92 50.95 2994.00
22 Jan, 2025 54.8 57.34 51.88 53.6 890.00
21 Jan, 2025 52.5 54.75 52.5 54.61 2075.00
20 Jan, 2025 54.46 54.7 53.02 54.44 584.00
17 Jan, 2025 55.7 56.49 52.91 54.46 3153.00