Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 58.65 59.82 55.98 56.45 5135.00
09 Sep, 2024 59.89 60.8 58.06 59.0 5135.00
08 Sep, 2024 59.89 60.8 58.06 58.92 3374.00
06 Sep, 2024 61.0 63.94 60.82 61.11 3864.00
05 Sep, 2024 62.3 65.4 62.22 64.02 6770.00
04 Sep, 2024 66.0 67.2 64.25 65.74 6770.00
03 Sep, 2024 64.3 68.8 62.22 67.2 10.57 Thousand
02 Sep, 2024 74.49 74.49 63.88 64.37 28.63 Thousand
01 Sep, 2024 74.49 74.49 63.88 64.37 28.63 Thousand
30 Aug, 2024 77.2 84.68 69.7 70.97 79.87 Thousand