Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 50.1 59.5 48.0 52.12 10.26 Thousand
16 Aug, 2024 45.0 55.99 45.0 52.52 18.76 Thousand
15 Aug, 2024 45.0 55.99 45.0 52.52 18.76 Thousand
14 Aug, 2024 47.85 47.85 44.65 46.69 1475.00
13 Aug, 2024 47.0 48.0 46.0 46.88 1475.00
12 Aug, 2024 44.84 49.3 44.11 46.79 3528.00
11 Aug, 2024 44.84 49.3 44.11 46.79 3528.00
09 Aug, 2024 44.94 46.0 44.94 44.94 283.00
08 Aug, 2024 45.85 46.0 44.25 44.94 1210.00
07 Aug, 2024 45.2 45.55 44.22 45.55 1993.00