Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 46.7 46.7 44.11 44.21 1648.00
05 Aug, 2024 46.13 46.13 43.55 44.69 412.00
02 Aug, 2024 45.4 46.35 44.23 46.13 2858.00
01 Aug, 2024 46.4 46.4 44.1 45.4 2901.00
31 Jul, 2024 44.51 46.24 44.5 45.49 1577.00
30 Jul, 2024 44.51 45.94 44.49 44.76 1193.00
29 Jul, 2024 46.1 47.0 44.14 45.78 1501.00
26 Jul, 2024 46.16 47.5 46.1 46.1 150.00
25 Jul, 2024 44.15 46.24 44.01 46.14 1730.00
24 Jul, 2024 45.71 46.45 44.1 45.4 1256.00