INR 55.83
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 48.55 | 48.55 | 46.02 | 46.84 | 4480.00 |
05 Jul, 2024 | 47.8 | 48.0 | 46.03 | 47.67 | 476.00 |
04 Jul, 2024 | 47.8 | 48.55 | 46.38 | 46.85 | 2089.00 |
03 Jul, 2024 | 49.0 | 49.0 | 47.05 | 48.0 | 1429.00 |
02 Jul, 2024 | 49.1 | 49.1 | 46.03 | 47.31 | 1495.00 |
01 Jul, 2024 | 46.02 | 51.0 | 46.02 | 47.12 | 2239.00 |
28 Jun, 2024 | 46.75 | 47.5 | 46.02 | 46.67 | 1462.00 |
27 Jun, 2024 | 47.12 | 48.48 | 45.7 | 46.37 | 2068.00 |
26 Jun, 2024 | 47.64 | 48.1 | 45.26 | 47.12 | 2878.00 |
25 Jun, 2024 | 48.0 | 48.0 | 46.85 | 47.64 | 844.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489