Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 55.83
(4.14%)
INR 55.83
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 44.99 | 44.99 | 43.0 | 43.15 | 401.00 |
| 06 Jun, 2024 | 40.01 | 44.8 | 40.01 | 43.45 | 289.00 |
| 05 Jun, 2024 | 43.85 | 43.9 | 40.0 | 42.98 | 428.00 |
| 04 Jun, 2024 | 43.15 | 43.15 | 39.0 | 42.96 | 2461.00 |
| 03 Jun, 2024 | 44.1 | 46.4 | 42.1 | 43.01 | 1302.00 |
| 31 May, 2024 | 44.0 | 45.45 | 42.8 | 43.51 | 692.00 |
| 30 May, 2024 | 46.83 | 47.49 | 44.0 | 44.29 | 1084.00 |
| 29 May, 2024 | 45.95 | 46.86 | 44.2 | 45.91 | 420.00 |
| 28 May, 2024 | 47.77 | 47.77 | 44.1 | 45.43 | 1339.00 |
| 27 May, 2024 | 45.0 | 46.57 | 45.0 | 45.1 | 880.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489