Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 40.01
(-2.44%)
INR 40.01
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 40.99 | 40.99 | 39.81 | 40.01 | 349.00 |
| 30 Apr, 2025 | 41.01 | 41.01 | 40.0 | 41.01 | 188.00 |
| 29 Apr, 2025 | 40.25 | 41.02 | 39.34 | 41.01 | 256.00 |
| 28 Apr, 2025 | 42.95 | 42.95 | 39.08 | 40.25 | 2923.00 |
| 25 Apr, 2025 | 41.69 | 42.99 | 41.52 | 42.95 | 469.00 |
| 24 Apr, 2025 | 41.69 | 42.0 | 41.0 | 41.69 | 3447.00 |
| 23 Apr, 2025 | 41.22 | 42.37 | 41.0 | 41.69 | 658.00 |
| 22 Apr, 2025 | 42.79 | 42.79 | 40.81 | 42.37 | 3124.00 |
| 21 Apr, 2025 | 39.0 | 43.89 | 39.0 | 42.9 | 843.00 |
| 17 Apr, 2025 | 42.24 | 42.24 | 40.02 | 40.7 | 798.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489