BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 79.25 80.45 77.76 78.19 115.64 Thousand
16 Nov, 2023 74.05 79.5 73.35 77.84 128.63 Thousand
15 Nov, 2023 72.95 74.4 72.8 72.99 37.38 Thousand
13 Nov, 2023 74.72 74.72 72.7 72.9 24.08 Thousand
10 Nov, 2023 75.3 75.3 72.85 73.52 15.48 Thousand
09 Nov, 2023 74.0 74.91 73.25 73.51 35.51 Thousand
08 Nov, 2023 75.2 75.95 74.0 74.29 36.87 Thousand
07 Nov, 2023 74.6 75.44 73.66 74.45 54.9 Thousand
06 Nov, 2023 73.0 75.69 72.93 74.98 57.53 Thousand
03 Nov, 2023 75.55 75.6 72.1 72.93 56.91 Thousand