BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 68.1 73.2 68.1 71.41 76.12 Thousand
28 Sep, 2023 71.8 72.3 69.12 69.49 17.16 Thousand
27 Sep, 2023 70.75 72.0 68.61 71.57 33.9 Thousand
26 Sep, 2023 70.0 70.7 69.0 69.38 20.42 Thousand
25 Sep, 2023 67.55 71.0 67.55 69.54 23.91 Thousand
22 Sep, 2023 68.05 70.0 67.97 68.64 10.34 Thousand
21 Sep, 2023 70.94 71.58 68.7 69.03 35.9 Thousand
20 Sep, 2023 69.56 72.65 69.56 70.86 90.09 Thousand
18 Sep, 2023 67.5 71.31 67.5 70.5 73.29 Thousand
15 Sep, 2023 68.15 70.35 67.55 67.68 18.66 Thousand