BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 109.9 109.9 109.9 109.9 5927.00
30 May, 2025 112.11 112.11 112.11 112.11 25.78 Thousand
29 May, 2025 115.5 115.5 114.39 114.39 16.58 Thousand
28 May, 2025 118.88 118.88 116.72 116.72 19.59 Thousand
27 May, 2025 119.1 121.0 119.1 119.1 25.02 Thousand
26 May, 2025 121.25 121.25 121.2 121.2 25.92 Thousand
23 May, 2025 118.2 118.88 118.2 118.88 14.03 Thousand
22 May, 2025 118.5 118.95 116.55 116.55 26.17 Thousand
21 May, 2025 116.0 118.0 115.01 118.0 57.83 Thousand
20 May, 2025 119.2 119.2 114.65 116.0 124.58 Thousand