BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 108.09 108.09 108.09 108.09 36.19 Thousand
12 May, 2025 105.98 105.98 105.98 105.98 27.39 Thousand
09 May, 2025 103.0 103.91 103.0 103.91 219.7 Thousand
08 May, 2025 101.88 101.88 101.88 101.88 78.29 Thousand
07 May, 2025 99.89 99.89 99.89 99.89 16.13 Thousand
06 May, 2025 97.94 97.94 97.94 97.94 75.76 Thousand
05 May, 2025 96.02 96.02 96.02 96.02 6907.00
02 May, 2025 97.97 97.97 97.97 97.97 6582.00
30 Apr, 2025 99.96 99.96 99.96 99.96 9016.00
29 Apr, 2025 99.3 103.0 99.25 101.99 49.17 Thousand