BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 81.22 81.22 81.22 81.22 1.44 Million
18 Dec, 2024 77.36 77.36 77.36 77.36 245.43 Thousand
17 Dec, 2024 73.68 73.68 73.68 73.68 202.06 Thousand
16 Dec, 2024 70.18 70.18 70.18 70.18 106.85 Thousand
13 Dec, 2024 66.84 66.84 66.84 66.84 187.38 Thousand
12 Dec, 2024 63.66 63.66 63.66 63.66 170.83 Thousand
11 Dec, 2024 60.63 60.63 60.63 60.63 133.97 Thousand
10 Dec, 2024 53.48 57.75 49.68 57.75 469.17 Thousand
09 Dec, 2024 50.79 52.52 48.71 52.5 438.24 Thousand
06 Dec, 2024 45.4 47.75 44.45 47.75 105.83 Thousand