BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 85.43 85.43 85.43 85.43 10.69 Thousand
21 Apr, 2025 81.37 81.37 81.37 81.37 8731.00
17 Apr, 2025 77.5 77.5 77.5 77.5 10.09 Thousand
16 Apr, 2025 74.4 75.99 74.3 75.99 9650.00
15 Apr, 2025 73.5 74.5 73.5 74.5 33.49 Thousand
11 Apr, 2025 74.96 74.96 74.96 74.96 14.62 Thousand
09 Apr, 2025 76.48 76.48 76.48 76.48 9409.00
08 Apr, 2025 78.04 78.04 78.04 78.04 5975.00
07 Apr, 2025 79.63 79.63 79.63 79.63 1525.00
04 Apr, 2025 81.6 81.6 81.25 81.25 30.61 Thousand