BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 42.4 43.41 42.4 43.41 69.29 Thousand
04 Dec, 2024 40.17 41.35 39.0 41.35 47.19 Thousand
03 Dec, 2024 38.33 40.3 38.33 39.39 23.68 Thousand
02 Dec, 2024 37.82 39.01 37.82 38.92 6590.00
29 Nov, 2024 38.84 39.15 38.19 38.54 7175.00
28 Nov, 2024 38.9 40.0 38.19 38.84 30.06 Thousand
27 Nov, 2024 37.81 38.5 37.81 38.43 16.97 Thousand
26 Nov, 2024 38.88 38.88 37.33 37.81 15.2 Thousand
25 Nov, 2024 38.39 38.39 37.46 37.59 8611.00
22 Nov, 2024 35.15 37.32 34.92 36.72 27.03 Thousand