BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 99.89 99.89 99.89 99.89 16.13 Thousand
06 May, 2025 97.94 97.94 97.94 97.94 75.76 Thousand
05 May, 2025 96.02 96.02 96.02 96.02 6907.00
02 May, 2025 97.97 97.97 97.97 97.97 6582.00
30 Apr, 2025 99.96 99.96 99.96 99.96 9016.00
29 Apr, 2025 99.3 103.0 99.25 101.99 49.17 Thousand
28 Apr, 2025 98.4 103.2 93.94 99.29 133.4 Thousand
25 Apr, 2025 98.88 98.88 98.39 98.88 473.08 Thousand
24 Apr, 2025 94.18 94.18 94.18 94.18 19.28 Thousand
23 Apr, 2025 89.7 89.7 89.7 89.7 65.42 Thousand