BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 104.35 104.5 104.35 104.5 15.46 Thousand
12 Jun, 2025 109.95 109.95 106.3 106.3 37.78 Thousand
11 Jun, 2025 110.7 110.7 108.45 108.45 22.06 Thousand
10 Jun, 2025 112.85 112.85 110.65 110.65 13.38 Thousand
09 Jun, 2025 112.55 113.9 112.55 112.85 16.73 Thousand
06 Jun, 2025 116.15 116.15 114.2 114.2 18.72 Thousand
05 Jun, 2025 118.75 118.75 116.5 116.5 45.88 Thousand
04 Jun, 2025 115.95 116.45 115.95 116.45 17.61 Thousand
03 Jun, 2025 113.0 114.2 113.0 114.2 19.27 Thousand
02 Jun, 2025 109.9 112.0 109.9 112.0 22.7 Thousand