BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 131.25 131.25 131.25 131.25 11.31 Thousand
16 Jan, 2025 128.7 128.7 128.7 128.7 10.77 Thousand
15 Jan, 2025 126.2 126.2 126.2 126.2 15.16 Thousand
14 Jan, 2025 123.75 123.75 123.75 123.75 50.82 Thousand
13 Jan, 2025 121.35 121.35 121.35 121.35 62.75 Thousand
10 Jan, 2025 119.0 119.0 119.0 119.0 79.23 Thousand
09 Jan, 2025 116.7 116.7 116.7 116.7 54.77 Thousand
08 Jan, 2025 114.45 114.45 114.45 114.45 56.89 Thousand
07 Jan, 2025 112.25 112.25 112.25 112.25 168.12 Thousand
06 Jan, 2025 109.95 110.05 107.9 110.05 1.25 Million