INR 97.97
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 102.7 | 104.25 | 99.25 | 99.5 | 8831.00 |
17 Jun, 2025 | 98.05 | 100.85 | 97.85 | 98.45 | 14.21 Thousand |
16 Jun, 2025 | 107.0 | 109.0 | 103.0 | 103.0 | 8995.00 |
13 Jun, 2025 | 104.35 | 104.5 | 104.35 | 104.5 | 15.46 Thousand |
12 Jun, 2025 | 109.95 | 109.95 | 106.3 | 106.3 | 37.78 Thousand |
11 Jun, 2025 | 110.7 | 110.7 | 108.45 | 108.45 | 22.06 Thousand |
10 Jun, 2025 | 112.85 | 112.85 | 110.65 | 110.65 | 13.38 Thousand |
09 Jun, 2025 | 112.55 | 113.9 | 112.55 | 112.85 | 16.73 Thousand |
06 Jun, 2025 | 116.15 | 116.15 | 114.2 | 114.2 | 18.72 Thousand |
05 Jun, 2025 | 118.75 | 118.75 | 116.5 | 116.5 | 45.88 Thousand |
2499
KOD
EQUEY
KAVL
DKL
002891