INR 97.97
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 104.35 | 104.5 | 104.35 | 104.5 | 15.46 Thousand |
12 Jun, 2025 | 109.95 | 109.95 | 106.3 | 106.3 | 37.78 Thousand |
11 Jun, 2025 | 110.7 | 110.7 | 108.45 | 108.45 | 22.06 Thousand |
10 Jun, 2025 | 112.85 | 112.85 | 110.65 | 110.65 | 13.38 Thousand |
09 Jun, 2025 | 112.55 | 113.9 | 112.55 | 112.85 | 16.73 Thousand |
06 Jun, 2025 | 116.15 | 116.15 | 114.2 | 114.2 | 18.72 Thousand |
05 Jun, 2025 | 118.75 | 118.75 | 116.5 | 116.5 | 45.88 Thousand |
04 Jun, 2025 | 115.95 | 116.45 | 115.95 | 116.45 | 17.61 Thousand |
03 Jun, 2025 | 113.0 | 114.2 | 113.0 | 114.2 | 19.27 Thousand |
02 Jun, 2025 | 109.9 | 112.0 | 109.9 | 112.0 | 22.7 Thousand |
2499
KOD
EQUEY
KAVL
DKL
002891