BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 82.5 82.62 82.5 82.62 38.3 Thousand
18 Mar, 2025 79.96 81.0 79.96 81.0 38.3 Thousand
17 Mar, 2025 81.59 81.59 81.59 81.59 8553.00
13 Mar, 2025 84.0 84.0 82.26 83.25 47.81 Thousand
12 Mar, 2025 85.5 85.64 83.93 83.93 85.16 Thousand
11 Mar, 2025 86.0 88.0 83.58 85.64 85.16 Thousand
10 Mar, 2025 84.0 88.39 80.14 87.97 205.81 Thousand
07 Mar, 2025 82.9 84.65 78.0 84.35 248.82 Thousand
06 Mar, 2025 80.62 80.62 78.7 80.62 408.32 Thousand
05 Mar, 2025 69.49 76.79 69.49 76.79 250.1 Thousand