BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 69.49 76.79 69.49 76.79 250.1 Thousand
04 Mar, 2025 71.04 75.0 71.04 73.14 92.11 Thousand
03 Mar, 2025 75.03 82.63 74.77 74.77 42.92 Thousand
28 Feb, 2025 78.7 78.7 78.7 78.7 6371.00
27 Feb, 2025 82.8 82.8 82.8 82.8 18.31 Thousand
25 Feb, 2025 87.15 87.15 87.15 87.15 19.45 Thousand
24 Feb, 2025 91.7 91.7 91.7 91.7 17.37 Thousand
21 Feb, 2025 96.5 96.5 96.5 96.5 34.09 Thousand
20 Feb, 2025 101.55 106.45 101.55 101.55 102.24 Thousand
19 Feb, 2025 98.55 108.85 98.55 106.85 499.78 Thousand