BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 48.0 50.75 45.95 49.96 60.46 Thousand
07 Oct, 2024 50.11 52.5 48.36 48.36 25.58 Thousand
04 Oct, 2024 50.7 50.97 50.7 50.9 14.54 Thousand
03 Oct, 2024 49.98 49.98 49.98 49.98 32.26 Thousand
01 Oct, 2024 48.61 49.0 48.61 49.0 29.18 Thousand
30 Sep, 2024 49.5 49.5 49.49 49.49 4005.00
27 Sep, 2024 50.46 51.0 50.4 50.5 7139.00
26 Sep, 2024 49.4 50.27 48.5 50.27 30.79 Thousand
25 Sep, 2024 49.29 49.29 49.29 49.29 23.74 Thousand
24 Sep, 2024 51.0 51.0 50.29 50.29 18.36 Thousand