BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 103.7 103.7 103.7 103.7 5325.00
17 Feb, 2025 109.15 109.15 109.15 109.15 15.8 Thousand
14 Feb, 2025 114.85 114.85 114.85 114.85 7401.00
13 Feb, 2025 117.15 117.15 117.15 117.15 52.96 Thousand
12 Feb, 2025 119.5 119.5 119.5 119.5 24.85 Thousand
11 Feb, 2025 121.9 121.9 121.9 121.9 20.37 Thousand
10 Feb, 2025 124.35 124.35 124.35 124.35 4358.00
07 Feb, 2025 126.85 126.85 126.85 126.85 13.64 Thousand
06 Feb, 2025 130.0 130.0 129.4 129.4 23.7 Thousand
05 Feb, 2025 130.9 132.0 130.9 132.0 53.37 Thousand