BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 51.31 51.31 51.31 51.31 18.3 Thousand
20 Sep, 2024 50.31 50.31 50.31 50.31 8917.00
19 Sep, 2024 47.45 49.33 47.45 49.33 21.48 Thousand
18 Sep, 2024 48.37 48.37 48.37 48.37 7122.00
17 Sep, 2024 47.43 47.43 47.4 47.43 7030.00
16 Sep, 2024 45.08 46.5 45.08 46.5 34.92 Thousand
13 Sep, 2024 46.1 46.1 46.0 46.0 4929.00
12 Sep, 2024 47.0 47.0 45.89 46.0 11.59 Thousand
11 Sep, 2024 46.52 47.0 46.52 46.53 12.37 Thousand
10 Sep, 2024 47.16 47.28 47.16 47.28 21.61 Thousand