BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 54.91 54.91 54.91 54.91 7724.00
27 Aug, 2024 56.47 56.75 52.15 56.03 113.37 Thousand
26 Aug, 2024 54.05 54.05 52.55 54.05 52.36 Thousand
25 Aug, 2024 54.05 54.05 52.55 54.05 52.36 Thousand
23 Aug, 2024 51.04 51.48 48.91 51.48 27.36 Thousand
22 Aug, 2024 48.0 49.03 46.5 49.03 81.45 Thousand
21 Aug, 2024 47.99 48.8 44.55 46.7 132.52 Thousand
20 Aug, 2024 46.0 47.0 45.3 46.77 163.66 Thousand
19 Aug, 2024 41.25 44.98 41.25 44.98 182.8 Thousand
18 Aug, 2024 41.25 44.98 41.25 44.98 182.8 Thousand