BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 139.2 139.2 139.2 139.2 12.73 Thousand
21 Jan, 2025 136.5 136.5 136.5 136.5 8823.00
20 Jan, 2025 133.85 133.85 133.85 133.85 147.62 Thousand
17 Jan, 2025 131.25 131.25 131.25 131.25 11.31 Thousand
16 Jan, 2025 128.7 128.7 128.7 128.7 10.77 Thousand
15 Jan, 2025 126.2 126.2 126.2 126.2 15.16 Thousand
14 Jan, 2025 123.75 123.75 123.75 123.75 50.82 Thousand
13 Jan, 2025 121.35 121.35 121.35 121.35 62.75 Thousand
10 Jan, 2025 119.0 119.0 119.0 119.0 79.23 Thousand
09 Jan, 2025 116.7 116.7 116.7 116.7 54.77 Thousand