BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 95.79 95.89 95.79 95.89 1.6 Million
24 Dec, 2024 94.01 94.01 94.01 94.01 340.99 Thousand
23 Dec, 2024 89.54 89.54 89.54 89.54 153.81 Thousand
20 Dec, 2024 85.28 85.28 85.28 85.28 155.12 Thousand
19 Dec, 2024 81.22 81.22 81.22 81.22 1.44 Million
18 Dec, 2024 77.36 77.36 77.36 77.36 245.43 Thousand
17 Dec, 2024 73.68 73.68 73.68 73.68 202.06 Thousand
16 Dec, 2024 70.18 70.18 70.18 70.18 106.85 Thousand
13 Dec, 2024 66.84 66.84 66.84 66.84 187.38 Thousand
12 Dec, 2024 63.66 63.66 63.66 63.66 170.83 Thousand