BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 60.63 60.63 60.63 60.63 133.97 Thousand
10 Dec, 2024 53.48 57.75 49.68 57.75 469.17 Thousand
09 Dec, 2024 50.79 52.52 48.71 52.5 438.24 Thousand
06 Dec, 2024 45.4 47.75 44.45 47.75 105.83 Thousand
05 Dec, 2024 42.4 43.41 42.4 43.41 69.29 Thousand
04 Dec, 2024 40.17 41.35 39.0 41.35 47.19 Thousand
03 Dec, 2024 38.33 40.3 38.33 39.39 23.68 Thousand
02 Dec, 2024 37.82 39.01 37.82 38.92 6590.00
29 Nov, 2024 38.84 39.15 38.19 38.54 7175.00
28 Nov, 2024 38.9 40.0 38.19 38.84 30.06 Thousand