BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 81.2 81.3 77.83 77.99 87.08 Thousand
17 Oct, 2023 83.55 83.55 79.0 79.7 143.28 Thousand
16 Oct, 2023 84.39 84.39 81.45 81.95 108.39 Thousand
13 Oct, 2023 81.3 83.75 81.3 82.66 504.62 Thousand
12 Oct, 2023 78.7 78.73 76.82 77.34 30.25 Thousand
11 Oct, 2023 78.8 80.6 78.15 78.68 115.55 Thousand
10 Oct, 2023 68.8 79.06 68.8 77.54 312.22 Thousand
09 Oct, 2023 72.18 72.18 68.5 69.14 67.59 Thousand
06 Oct, 2023 68.0 74.49 68.0 72.51 138.59 Thousand
05 Oct, 2023 69.39 70.0 68.19 69.2 26.18 Thousand