BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 75.99 76.48 75.0 75.4 32.33 Thousand
01 Nov, 2023 77.46 77.46 73.9 74.61 20.93 Thousand
31 Oct, 2023 76.55 78.21 75.4 75.95 32.41 Thousand
30 Oct, 2023 76.59 78.85 74.55 76.55 43.08 Thousand
27 Oct, 2023 76.14 76.6 75.2 75.66 34.68 Thousand
26 Oct, 2023 74.64 75.56 71.65 74.82 60.78 Thousand
25 Oct, 2023 78.4 78.4 73.4 74.64 88.25 Thousand
23 Oct, 2023 82.8 82.8 75.75 76.77 110.36 Thousand
20 Oct, 2023 80.3 86.55 80.3 82.05 254.98 Thousand
19 Oct, 2023 79.75 84.55 77.47 82.2 112.59 Thousand