BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 97.5 99.4 95.77 98.0 72.32 Thousand
01 Jan, 2024 97.03 102.25 95.05 96.8 210.34 Thousand
29 Dec, 2023 92.61 98.57 92.61 97.24 99.91 Thousand
28 Dec, 2023 98.0 98.8 93.1 94.12 124.4 Thousand
27 Dec, 2023 100.94 102.0 96.9 96.95 85.26 Thousand
26 Dec, 2023 102.0 103.09 98.65 99.0 100.15 Thousand
22 Dec, 2023 103.99 104.71 100.25 100.99 166.52 Thousand
21 Dec, 2023 95.51 107.3 95.51 105.23 238.22 Thousand
20 Dec, 2023 106.36 119.0 98.93 99.61 766.92 Thousand
19 Dec, 2023 111.44 113.25 106.51 107.91 382.46 Thousand