BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 53.0 54.9 49.35 49.43 695.84 Thousand
28 Feb, 2024 54.83 58.39 54.83 54.83 588.23 Thousand
27 Feb, 2024 76.16 76.67 60.92 60.92 1.38 Million
26 Feb, 2024 85.11 87.86 75.55 76.15 871.16 Thousand
23 Feb, 2024 96.34 97.76 84.7 85.5 742.15 Thousand
22 Feb, 2024 103.0 105.08 94.32 95.36 340.25 Thousand
21 Feb, 2024 115.0 116.79 102.35 105.5 305.95 Thousand
20 Feb, 2024 106.5 119.48 105.63 113.71 680.47 Thousand
19 Feb, 2024 109.84 114.0 104.65 106.18 220.01 Thousand
16 Feb, 2024 95.0 110.0 92.64 108.0 460.27 Thousand