BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 42.01 42.25 42.01 42.2 15.95 Thousand
09 Aug, 2024 42.1 42.86 42.1 42.86 12.53 Thousand
08 Aug, 2024 44.51 44.51 42.77 42.77 20.87 Thousand
07 Aug, 2024 42.0 43.64 42.0 43.64 21.44 Thousand
06 Aug, 2024 42.79 42.79 42.79 42.79 6883.00
05 Aug, 2024 43.66 43.66 43.66 43.66 19.57 Thousand
02 Aug, 2024 44.55 45.5 44.55 44.55 48.06 Thousand
01 Aug, 2024 45.45 45.45 45.45 45.45 9570.00
31 Jul, 2024 44.56 44.56 44.56 44.56 2817.00
30 Jul, 2024 43.69 43.69 43.69 43.69 12.04 Thousand