BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 90.79 94.31 89.0 92.05 86.47 Thousand
14 Feb, 2024 89.9 96.92 89.9 94.72 101.21 Thousand
13 Feb, 2024 94.11 98.07 93.07 94.95 87.61 Thousand
12 Feb, 2024 109.99 109.99 95.39 96.17 113.6 Thousand
09 Feb, 2024 111.85 115.09 104.17 107.83 94.76 Thousand
08 Feb, 2024 114.4 117.0 109.72 111.84 332.72 Thousand
07 Feb, 2024 97.19 114.02 95.79 114.02 1.1 Million
06 Feb, 2024 94.99 95.64 93.57 95.3 17.15 Thousand
05 Feb, 2024 94.99 97.19 92.65 94.64 100.22 Thousand
02 Feb, 2024 92.86 96.5 92.72 93.35 115.45 Thousand