BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 92.99 96.0 89.2 95.0 164.04 Thousand
23 Jan, 2024 101.0 101.0 92.04 92.63 166.04 Thousand
20 Jan, 2024 101.02 102.59 97.81 98.1 92.68 Thousand
19 Jan, 2024 98.79 102.55 97.92 100.89 132.06 Thousand
18 Jan, 2024 98.1 100.6 94.6 97.15 170.54 Thousand
17 Jan, 2024 98.01 103.3 97.43 99.1 153.62 Thousand
16 Jan, 2024 98.59 104.25 98.16 101.49 410.77 Thousand
15 Jan, 2024 98.72 98.72 95.05 97.22 142.97 Thousand
12 Jan, 2024 90.83 92.12 90.56 91.05 82.23 Thousand
11 Jan, 2024 88.16 91.25 88.01 90.83 93.02 Thousand