BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 100.94 102.0 96.9 96.95 85.26 Thousand
26 Dec, 2023 102.0 103.09 98.65 99.0 100.15 Thousand
22 Dec, 2023 103.99 104.71 100.25 100.99 166.52 Thousand
21 Dec, 2023 95.51 107.3 95.51 105.23 238.22 Thousand
20 Dec, 2023 106.36 119.0 98.93 99.61 766.92 Thousand
19 Dec, 2023 111.44 113.25 106.51 107.91 382.46 Thousand
18 Dec, 2023 100.05 114.05 100.0 109.74 463.94 Thousand
15 Dec, 2023 94.7 108.93 94.15 102.62 796.52 Thousand
14 Dec, 2023 90.0 97.49 88.88 94.45 183.88 Thousand
13 Dec, 2023 91.57 91.57 87.85 88.7 28.28 Thousand