BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 39.0 39.0 38.8 38.8 16.88 Thousand
29 May, 2024 39.65 39.65 39.59 39.59 15.71 Thousand
28 May, 2024 40.39 40.39 40.39 40.39 2031.00
27 May, 2024 41.21 41.21 41.21 41.21 5071.00
24 May, 2024 42.15 42.15 42.05 42.05 12.01 Thousand
23 May, 2024 42.9 43.0 42.9 42.9 27.58 Thousand
22 May, 2024 43.77 43.77 43.77 43.77 7495.00
21 May, 2024 45.2 45.2 44.5 44.66 35.11 Thousand
18 May, 2024 45.7 45.9 45.0 45.19 1622.00
17 May, 2024 43.0 44.89 43.0 44.44 19.64 Thousand