BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 86.61 90.65 86.61 87.55 32.56 Thousand
24 Nov, 2023 89.97 91.49 87.25 87.7 47.83 Thousand
23 Nov, 2023 92.5 94.25 88.5 89.05 131.66 Thousand
22 Nov, 2023 93.94 94.5 90.45 90.82 277.91 Thousand
21 Nov, 2023 82.0 97.65 81.47 94.09 945.96 Thousand
20 Nov, 2023 76.16 84.4 76.16 81.47 80.32 Thousand
17 Nov, 2023 79.25 80.45 77.76 78.19 115.64 Thousand
16 Nov, 2023 74.05 79.5 73.35 77.84 128.63 Thousand
15 Nov, 2023 72.95 74.4 72.8 72.99 37.38 Thousand
13 Nov, 2023 74.72 74.72 72.7 72.9 24.08 Thousand