BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 76.14 76.6 75.2 75.66 34.68 Thousand
26 Oct, 2023 74.64 75.56 71.65 74.82 60.78 Thousand
25 Oct, 2023 78.4 78.4 73.4 74.64 88.25 Thousand
23 Oct, 2023 82.8 82.8 75.75 76.77 110.36 Thousand
20 Oct, 2023 80.3 86.55 80.3 82.05 254.98 Thousand
19 Oct, 2023 79.75 84.55 77.47 82.2 112.59 Thousand
18 Oct, 2023 81.2 81.3 77.83 77.99 87.08 Thousand
17 Oct, 2023 83.55 83.55 79.0 79.7 143.28 Thousand
16 Oct, 2023 84.39 84.39 81.45 81.95 108.39 Thousand
13 Oct, 2023 81.3 83.75 81.3 82.66 504.62 Thousand