BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 40.12 40.12 40.12 40.12 3856.00
12 Apr, 2024 40.93 40.93 40.93 40.93 14.32 Thousand
10 Apr, 2024 41.76 41.76 41.76 41.76 9918.00
09 Apr, 2024 42.61 42.61 42.61 42.61 5556.00
08 Apr, 2024 43.47 43.47 43.47 43.47 15.09 Thousand
05 Apr, 2024 44.3 44.35 42.24 44.35 120.82 Thousand
04 Apr, 2024 42.24 42.24 41.85 42.24 96.41 Thousand
03 Apr, 2024 40.2 40.23 39.5 40.23 62.61 Thousand
02 Apr, 2024 38.3 38.32 38.0 38.32 36.66 Thousand
01 Apr, 2024 33.99 36.5 33.1 36.5 10.76 Thousand