BGR Energy Systems Limited (BGRENERGY.BO)

INR 81.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 75.3 75.3 72.85 73.52 15.48 Thousand
09 Nov, 2023 74.0 74.91 73.25 73.51 35.51 Thousand
08 Nov, 2023 75.2 75.95 74.0 74.29 36.87 Thousand
07 Nov, 2023 74.6 75.44 73.66 74.45 54.9 Thousand
06 Nov, 2023 73.0 75.69 72.93 74.98 57.53 Thousand
03 Nov, 2023 75.55 75.6 72.1 72.93 56.91 Thousand
02 Nov, 2023 75.99 76.48 75.0 75.4 32.33 Thousand
01 Nov, 2023 77.46 77.46 73.9 74.61 20.93 Thousand
31 Oct, 2023 76.55 78.21 75.4 75.95 32.41 Thousand
30 Oct, 2023 76.59 78.85 74.55 76.55 43.08 Thousand